Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 5:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
15.01. 17:0016.01. 17:0019.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2026 15:31:072212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:30:244112 200,003812 874,003612 902,002512 914,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:30:232212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:30:232212 002,002112 200,001812 874,001612 902,00513 000,0013 246,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:28:544112 200,003812 874,003612 902,002512 926,00513 000,0013 246,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:28:084112 200,003812 874,003612 902,002512 926,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:28:072212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:28:072212 002,002112 200,001812 874,001612 902,00513 000,0013 244,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:24:474112 200,003812 874,003612 902,002512 924,00513 000,0013 244,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:24:214112 200,003812 874,003612 902,002512 924,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:24:212212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:23:404112 200,003812 874,003612 902,002512 926,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:23:392212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:23:392212 002,002112 200,001812 874,001612 902,00513 000,0013 250,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:22:454112 200,003812 874,003612 902,002512 930,00513 000,0013 250,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:21:244112 200,003812 874,003612 902,002512 930,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:21:242212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:21:242212 002,002112 200,001812 874,001612 902,00513 000,0013 246,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:20:454112 200,003812 874,003612 902,002512 926,00513 000,0013 246,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:20:364112 200,003812 874,003612 902,002512 926,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:20:362212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:19:534112 200,003812 874,003612 902,002512 928,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:19:522212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:19:522212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:19:522212 002,002112 200,001812 874,001612 902,00513 000,0013 252,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:16:464112 200,003812 874,003612 902,002512 932,00513 000,0013 252,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:16:064112 200,003812 874,003612 902,002512 932,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:16:062212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:15:214112 200,003812 874,003612 902,002512 936,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:15:212212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:15:212212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:15:212212 002,002112 200,001812 874,001612 902,00513 000,0013 250,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:14:404112 200,003812 874,003612 902,002512 930,00513 000,0013 250,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:14:374112 200,003812 874,003612 902,002512 930,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:14:362212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:14:362212 002,002112 200,001812 874,001612 902,00513 000,0013 248,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:13:524112 200,003812 874,003612 902,002512 928,00513 000,0013 248,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:13:524112 200,003812 874,003612 902,002512 928,00513 000,0013 248,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:13:074112 200,003812 874,003612 902,002512 928,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:13:062212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:13:062212 002,002112 200,001812 874,001612 902,00513 000,0013 250,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:12:504112 200,003812 874,003612 902,002512 930,00513 000,0013 250,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:11:374112 200,003812 874,003612 902,002512 930,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:11:372212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:11:362212 002,002112 200,001812 874,001612 902,00513 000,0013 252,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:10:574112 200,003812 874,003612 902,002512 932,00513 000,0013 252,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:10:574112 200,003812 874,003612 902,002512 932,00513 000,0013 252,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:10:084112 200,003812 874,003612 902,002512 932,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:10:082212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:10:082212 002,002112 200,001812 874,001612 902,00513 000,0013 254,002013 660,002113 718,003113 792,004114 074,0042